BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 2024-09-06 9:28:21 AM | Chg. -0.12 | Volume | Bid10:19:02 AM | Ask10:19:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.06EUR | -2.32% | - Turnover: - |
5.06Bid Size: 2,300 | 5.18Ask Size: 2,300 | 5.06 | 5.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:28:21 AM | 5.06 | 0 |
| 2024-09-05 | 9:36:57 PM | 5.18 | 0 |
| 2024-09-05 | 8:37:12 PM | 5.18 | 0 |
| 2024-09-05 | 7:37:18 PM | 5.15 | 0 |
| 2024-09-05 | 6:37:12 PM | 5.06 | 0 |
| 2024-09-05 | 4:58:14 PM | 5.25 | 0 |
| 2024-09-05 | 3:45:47 PM | 5.37 | 0 |
| 2024-09-05 | 1:54:38 PM | 5.29 | 0 |
| 2024-09-05 | 11:51:47 AM | 5.28 | 0 |
| 2024-09-05 | 9:29:40 AM | 5.29 | 0 |
| 2024-09-04 | 9:37:01 PM | 5.26 | 0 |
| 2024-09-04 | 8:37:09 PM | 5.33 | 0 |
| 2024-09-04 | 7:37:19 PM | 5.43 | 0 |
All quotes in EUR
