| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 21:39:50 | 6.00 | 0 |
| 07/10/2024 | 20:41:50 | 5.99 | 0 |
| 07/10/2024 | 19:41:52 | 6.01 | 0 |
| 07/10/2024 | 18:41:51 | 6.06 | 0 |
| 07/10/2024 | 17:45:54 | 6.08 | 0 |
| 07/10/2024 | 15:58:15 | 6.12 | 0 |
| 07/10/2024 | 14:50:46 | 6.15 | 0 |
| 07/10/2024 | 11:58:23 | 6.16 | 0 |
| 07/10/2024 | 09:23:46 | 6.16 | 0 |
| 04/10/2024 | 21:38:27 | 6.15 | 0 |
| 04/10/2024 | 20:38:13 | 6.08 | 0 |
| 04/10/2024 | 19:38:05 | 6.05 | 0 |
| 04/10/2024 | 18:37:28 | 6.03 | 0 |