BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 16/08/2024 19:21:03 | Chg. +0.190 | Volume | Bid19:28:12 | Ask19:28:12 | High | Low |
|---|---|---|---|---|---|---|
| 4.970EUR | +3.97% | 0 Turnover: 0.000 |
4.980Bid Size: 6,900 | 4.990Ask Size: 6,900 | 4.990 | 4.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/08/2024 | 19:21:03 | 4.970 | 0 |
| 16/08/2024 | 19:05:40 | 4.990 | 0 |
| 16/08/2024 | 18:50:30 | 4.980 | 0 |
| 16/08/2024 | 18:35:36 | 4.970 | 0 |
| 16/08/2024 | 18:20:32 | 4.990 | 0 |
| 16/08/2024 | 18:05:31 | 4.970 | 0 |
| 16/08/2024 | 17:50:45 | 4.980 | 0 |
| 16/08/2024 | 17:35:14 | 4.970 | 0 |
| 16/08/2024 | 17:21:15 | 4.940 | 0 |
| 16/08/2024 | 17:05:20 | 4.930 | 0 |
| 16/08/2024 | 16:50:35 | 4.880 | 0 |
| 16/08/2024 | 16:35:31 | 4.860 | 0 |
| 16/08/2024 | 16:20:14 | 4.890 | 0 |
All quotes in EUR
