| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:21:19 PM | 4.800 | 0 |
| 2024-06-27 | 1:50:32 PM | 4.730 | 0 |
| 2024-06-27 | 1:21:17 PM | 4.730 | 0 |
| 2024-06-27 | 12:50:31 PM | 4.790 | 0 |
| 2024-06-27 | 12:21:12 PM | 4.730 | 0 |
| 2024-06-27 | 11:50:42 AM | 4.750 | 0 |
| 2024-06-27 | 11:21:05 AM | 4.820 | 0 |
| 2024-06-27 | 10:50:36 AM | 4.720 | 0 |
| 2024-06-27 | 10:21:07 AM | 4.820 | 0 |
| 2024-06-27 | 9:50:40 AM | 4.820 | 0 |
| 2024-06-27 | 9:21:03 AM | 4.820 | 0 |
| 2024-06-27 | 8:50:37 AM | 4.820 | 0 |
| 2024-06-26 | 9:50:34 PM | 4.950 | 0 |