BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 2024-06-28 9:50:34 PM | Chg. +0.360 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +7.66% | 0 Turnover: 0.000 |
5.100Bid Size: 2,300 | 5.110Ask Size: 2,300 | 5.120 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:50:34 PM | 5.060 | 0 |
| 2024-06-28 | 9:20:32 PM | 5.000 | 0 |
| 2024-06-28 | 8:50:28 PM | 5.030 | 0 |
| 2024-06-28 | 8:21:00 PM | 5.030 | 0 |
| 2024-06-28 | 7:50:30 PM | 5.080 | 0 |
| 2024-06-28 | 7:20:57 PM | 5.110 | 0 |
| 2024-06-28 | 7:05:14 PM | 5.100 | 0 |
| 2024-06-28 | 6:50:33 PM | 5.120 | 0 |
| 2024-06-28 | 6:35:27 PM | 5.100 | 0 |
| 2024-06-28 | 6:20:19 PM | 5.070 | 0 |
| 2024-06-28 | 6:05:26 PM | 5.080 | 0 |
| 2024-06-28 | 5:50:41 PM | 5.090 | 0 |
| 2024-06-28 | 5:35:21 PM | 5.080 | 0 |
All quotes in EUR
