BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 7/26/2024 9:50:43 PM | Chg. +0.100 | Volume | Bid9:57:47 PM | Ask9:57:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.010EUR | +1.69% | 0 Turnover: 0.000 |
5.980Bid Size: 2,100 | 5.990Ask Size: 2,100 | 6.030 | 5.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:43 PM | 6.010 | 0 |
| 7/26/2024 | 9:20:45 PM | 5.950 | 0 |
| 7/26/2024 | 8:50:39 PM | 5.960 | 0 |
| 7/26/2024 | 8:20:55 PM | 5.950 | 0 |
| 7/26/2024 | 7:50:40 PM | 5.930 | 0 |
| 7/26/2024 | 7:21:07 PM | 5.950 | 0 |
| 7/26/2024 | 7:05:25 PM | 5.940 | 0 |
| 7/26/2024 | 6:50:39 PM | 5.920 | 0 |
| 7/26/2024 | 6:35:36 PM | 5.910 | 0 |
| 7/26/2024 | 6:20:21 PM | 5.920 | 0 |
| 7/26/2024 | 6:05:26 PM | 5.940 | 0 |
| 7/26/2024 | 5:50:46 PM | 5.940 | 0 |
| 7/26/2024 | 5:35:24 PM | 5.920 | 0 |
All quotes in EUR
