| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:21:14 PM | 5.420 | 0 |
| 2024-08-29 | 5:05:19 PM | 5.420 | 0 |
| 2024-08-29 | 4:50:38 PM | 5.400 | 0 |
| 2024-08-29 | 4:35:33 PM | 5.450 | 0 |
| 2024-08-29 | 4:20:30 PM | 5.480 | 0 |
| 2024-08-29 | 4:05:23 PM | 5.390 | 0 |
| 2024-08-29 | 3:50:33 PM | 5.300 | 0 |
| 2024-08-29 | 3:35:24 PM | 5.350 | 0 |
| 2024-08-29 | 3:20:21 PM | 5.410 | 0 |
| 2024-08-29 | 2:50:34 PM | 5.410 | 0 |
| 2024-08-29 | 2:21:13 PM | 5.410 | 0 |
| 2024-08-29 | 1:50:45 PM | 5.410 | 0 |
| 2024-08-29 | 1:21:10 PM | 5.410 | 0 |