BNP Paribas Knock-Out COF/ DE000PE5SPR9 /
| 2024-07-29 9:50:31 PM | Chg. -0.010 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | -0.17% | 0 Turnover: 0.000 |
5.970Bid Size: 2,100 | 5.980Ask Size: 2,100 | 6.080 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:31 PM | 6.000 | 0 |
| 2024-07-29 | 9:20:34 PM | 5.940 | 0 |
| 2024-07-29 | 8:50:39 PM | 5.950 | 0 |
| 2024-07-29 | 8:21:09 PM | 5.930 | 0 |
| 2024-07-29 | 7:50:33 PM | 5.940 | 0 |
| 2024-07-29 | 7:20:59 PM | 5.950 | 0 |
| 2024-07-29 | 7:05:32 PM | 5.940 | 0 |
| 2024-07-29 | 6:50:32 PM | 5.950 | 0 |
| 2024-07-29 | 6:35:32 PM | 5.950 | 0 |
| 2024-07-29 | 6:20:21 PM | 5.970 | 0 |
| 2024-07-29 | 6:05:19 PM | 5.960 | 0 |
| 2024-07-29 | 5:50:33 PM | 5.960 | 0 |
| 2024-07-29 | 5:35:20 PM | 5.930 | 0 |
All quotes in EUR
