BNP Paribas Knock-Out CME/ DE000PC2TB45 /
| 8/15/2024 2:49:32 PM | Chg. -0.07 | Volume | Bid3:23:10 PM | Ask3:23:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.71EUR | -1.46% | - Turnover: - |
4.73Bid Size: 5,000 | 4.81Ask Size: 5,000 | 4.75 | 4.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:49:32 PM | 4.71 | 0 |
| 8/15/2024 | 1:42:22 PM | 4.73 | 0 |
| 8/15/2024 | 11:35:44 AM | 4.74 | 0 |
| 8/15/2024 | 8:16:47 AM | 4.75 | 0 |
| 8/14/2024 | 9:49:34 PM | 4.78 | 0 |
| 8/14/2024 | 8:48:27 PM | 4.83 | 0 |
| 8/14/2024 | 7:48:42 PM | 4.83 | 0 |
| 8/14/2024 | 6:48:26 PM | 4.84 | 0 |
| 8/14/2024 | 5:57:53 PM | 4.81 | 0 |
| 8/14/2024 | 4:58:16 PM | 4.87 | 0 |
| 8/14/2024 | 3:57:38 PM | 4.77 | 0 |
| 8/14/2024 | 2:50:08 PM | 4.82 | 0 |
| 8/14/2024 | 1:42:40 PM | 4.82 | 0 |
All quotes in EUR
