BNP Paribas Knock-Out CME/ DE000PC2TB45 /
| 16/07/2024 20:47:53 | Chg. -0.09 | Volume | Bid21:21:22 | Ask21:21:22 | High | Low |
|---|---|---|---|---|---|---|
| 5.72EUR | -1.55% | - Turnover: - |
5.79Bid Size: 15,000 | 5.80Ask Size: 15,000 | 5.83 | 5.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:47:53 | 5.72 | 0 |
| 16/07/2024 | 19:48:22 | 5.68 | 0 |
| 16/07/2024 | 18:48:01 | 5.74 | 0 |
| 16/07/2024 | 17:57:52 | 5.75 | 0 |
| 16/07/2024 | 16:53:04 | 5.67 | 0 |
| 16/07/2024 | 14:54:37 | 5.72 | 0 |
| 16/07/2024 | 13:42:40 | 5.69 | 0 |
| 16/07/2024 | 11:36:12 | 5.66 | 0 |
| 16/07/2024 | 08:15:49 | 5.83 | 0 |
| 15/07/2024 | 21:44:13 | 5.81 | 0 |
| 15/07/2024 | 20:44:16 | 5.87 | 0 |
| 15/07/2024 | 19:44:35 | 5.88 | 0 |
| 15/07/2024 | 18:44:53 | 5.83 | 0 |
All quotes in EUR
