| Date | Time | Last | Volume |
|---|---|---|---|
| 9/16/2024 | 6:46:01 PM | 3.68 | 0 |
| 9/16/2024 | 5:51:45 PM | 3.69 | 0 |
| 9/16/2024 | 4:43:06 PM | 3.72 | 0 |
| 9/16/2024 | 2:50:54 PM | 3.73 | 0 |
| 9/16/2024 | 11:57:40 AM | 3.72 | 0 |
| 9/16/2024 | 8:19:35 AM | 3.96 | 0 |
| 9/13/2024 | 9:43:43 PM | 3.87 | 0 |
| 9/13/2024 | 8:43:36 PM | 3.89 | 0 |
| 9/13/2024 | 7:43:59 PM | 3.87 | 0 |
| 9/13/2024 | 6:44:14 PM | 3.92 | 0 |
| 9/13/2024 | 5:50:20 PM | 3.89 | 0 |
| 9/13/2024 | 3:57:45 PM | 3.83 | 0 |
| 9/13/2024 | 2:50:15 PM | 3.72 | 0 |