BNP Paribas Knock-Out CME/ DE000PC2TB60 /
| 7/18/2024 1:42:14 PM | Chg. -0.03 | Volume | Bid2:02:40 PM | Ask2:02:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.09EUR | -0.33% | - Turnover: - |
9.10Bid Size: 5,000 | 9.18Ask Size: 5,000 | 9.09 | 9.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/18/2024 | 1:42:14 PM | 9.09 | 0 |
| 7/18/2024 | 11:34:53 AM | 9.09 | 0 |
| 7/18/2024 | 8:15:32 AM | 9.05 | 0 |
| 7/17/2024 | 9:47:46 PM | 9.12 | 0 |
| 7/17/2024 | 8:47:48 PM | 9.20 | 0 |
| 7/17/2024 | 7:47:44 PM | 9.16 | 0 |
| 7/17/2024 | 6:47:39 PM | 9.14 | 0 |
| 7/17/2024 | 5:58:05 PM | 9.14 | 0 |
| 7/17/2024 | 4:57:49 PM | 9.20 | 0 |
| 7/17/2024 | 3:44:08 PM | 9.39 | 0 |
| 7/17/2024 | 1:43:07 PM | 9.44 | 0 |
| 7/17/2024 | 11:36:12 AM | 9.44 | 0 |
| 7/17/2024 | 8:16:10 AM | 9.49 | 0 |
All quotes in EUR
