| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 6:47:06 PM | 6.61 | 0 |
| 2024-10-17 | 5:52:54 PM | 6.60 | 0 |
| 2024-10-17 | 4:43:12 PM | 6.59 | 0 |
| 2024-10-17 | 2:50:36 PM | 6.76 | 0 |
| 2024-10-17 | 1:40:39 PM | 6.73 | 0 |
| 2024-10-17 | 11:37:20 AM | 6.76 | 0 |
| 2024-10-17 | 8:25:18 AM | 6.80 | 0 |
| 2024-10-16 | 9:45:29 PM | 6.78 | 0 |
| 2024-10-16 | 8:46:17 PM | 6.85 | 0 |
| 2024-10-16 | 7:46:20 PM | 6.84 | 0 |
| 2024-10-16 | 6:46:10 PM | 6.82 | 0 |
| 2024-10-16 | 5:53:17 PM | 6.88 | 0 |
| 2024-10-16 | 4:38:59 PM | 6.91 | 0 |