| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 1:42:26 PM | 7.35 | 0 |
| 2024-09-25 | 11:37:50 AM | 7.37 | 0 |
| 2024-09-25 | 8:19:30 AM | 7.41 | 0 |
| 2024-09-24 | 9:44:52 PM | 7.38 | 0 |
| 2024-09-24 | 8:44:40 PM | 7.46 | 0 |
| 2024-09-24 | 7:44:27 PM | 7.56 | 0 |
| 2024-09-24 | 6:44:29 PM | 7.58 | 0 |
| 2024-09-24 | 5:49:35 PM | 7.63 | 0 |
| 2024-09-24 | 4:39:42 PM | 7.54 | 0 |
| 2024-09-24 | 2:53:11 PM | 7.56 | 0 |
| 2024-09-24 | 1:43:01 PM | 7.57 | 0 |
| 2024-09-24 | 11:38:09 AM | 7.56 | 0 |
| 2024-09-24 | 8:19:23 AM | 7.62 | 0 |