BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 2024-10-18 7:49:13 PM | Chg. +0.05 | Volume | Bid7:52:16 PM | Ask7:52:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.38EUR | +0.44% | - Turnover: - |
11.38Bid Size: 12,000 | 11.39Ask Size: 12,000 | 11.38 | 11.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:49:13 PM | 11.38 | 0 |
| 2024-10-18 | 6:49:39 PM | 11.37 | 0 |
| 2024-10-18 | 5:56:49 PM | 11.37 | 0 |
| 2024-10-18 | 4:43:51 PM | 11.32 | 0 |
| 2024-10-18 | 2:51:35 PM | 11.21 | 0 |
| 2024-10-18 | 1:43:23 PM | 11.23 | 0 |
| 2024-10-18 | 11:38:34 AM | 11.29 | 0 |
| 2024-10-18 | 8:21:46 AM | 11.27 | 0 |
| 2024-10-17 | 9:45:37 PM | 11.33 | 0 |
| 2024-10-17 | 8:46:33 PM | 11.35 | 0 |
| 2024-10-17 | 7:46:55 PM | 11.40 | 0 |
| 2024-10-17 | 6:47:14 PM | 11.46 | 0 |
| 2024-10-17 | 5:53:05 PM | 11.45 | 0 |
All quotes in EUR
