BNP Paribas Knock-Out CME/ DE000PC24JP8 /
| 2024-08-15 4:50:37 PM | Chg. -0.230 | Volume | Bid5:00:13 PM | Ask5:00:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.220EUR | -2.43% | 0 Turnover: 0.000 |
9.220Bid Size: 15,000 | 9.230Ask Size: 15,000 | 9.580 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:50:37 PM | 9.220 | 0 |
| 2024-08-15 | 4:35:25 PM | 9.250 | 0 |
| 2024-08-15 | 4:20:18 PM | 9.240 | 0 |
| 2024-08-15 | 4:05:25 PM | 9.300 | 0 |
| 2024-08-15 | 3:50:36 PM | 9.310 | 0 |
| 2024-08-15 | 3:35:30 PM | 9.440 | 0 |
| 2024-08-15 | 3:20:20 PM | 9.580 | 0 |
| 2024-08-15 | 2:50:46 PM | 9.570 | 0 |
| 2024-08-15 | 2:21:17 PM | 9.520 | 0 |
| 2024-08-15 | 1:50:46 PM | 9.520 | 0 |
| 2024-08-15 | 1:21:09 PM | 9.470 | 0 |
| 2024-08-15 | 12:50:34 PM | 9.460 | 0 |
| 2024-08-15 | 12:21:15 PM | 9.470 | 0 |
All quotes in EUR
