| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:50:46 PM | 11.330 | 0 |
| 2024-10-18 | 4:35:40 PM | 11.290 | 0 |
| 2024-10-18 | 4:20:28 PM | 11.320 | 0 |
| 2024-10-18 | 4:05:32 PM | 11.300 | 0 |
| 2024-10-18 | 3:50:42 PM | 11.280 | 0 |
| 2024-10-18 | 3:35:31 PM | 11.210 | 0 |
| 2024-10-18 | 3:20:25 PM | 11.190 | 0 |
| 2024-10-18 | 2:50:47 PM | 11.200 | 0 |
| 2024-10-18 | 2:21:12 PM | 11.210 | 0 |
| 2024-10-18 | 1:50:41 PM | 11.230 | 0 |
| 2024-10-18 | 1:21:09 PM | 11.280 | 0 |
| 2024-10-18 | 12:50:45 PM | 11.290 | 0 |
| 2024-10-18 | 12:21:10 PM | 11.280 | 0 |