BNP Paribas Knock-Out CME/ DE000PC24JM5 /
| 9/17/2024 9:50:27 PM | Chg. -0.070 | Volume | Bid9:59:20 PM | Ask9:59:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520EUR | -1.95% | 0 Turnover: 0.000 |
3.520Bid Size: 5,000 | 3.530Ask Size: 5,000 | 3.610 | 3.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 9:50:27 PM | 3.520 | 0 |
| 9/17/2024 | 9:20:31 PM | 3.540 | 0 |
| 9/17/2024 | 8:50:32 PM | 3.490 | 0 |
| 9/17/2024 | 8:20:42 PM | 3.520 | 0 |
| 9/17/2024 | 7:50:31 PM | 3.510 | 0 |
| 9/17/2024 | 7:20:52 PM | 3.490 | 0 |
| 9/17/2024 | 7:05:21 PM | 3.480 | 0 |
| 9/17/2024 | 6:50:25 PM | 3.480 | 0 |
| 9/17/2024 | 6:35:30 PM | 3.520 | 0 |
| 9/17/2024 | 6:20:23 PM | 3.530 | 0 |
| 9/17/2024 | 6:05:27 PM | 3.500 | 0 |
| 9/17/2024 | 5:50:28 PM | 3.480 | 0 |
| 9/17/2024 | 5:35:20 PM | 3.480 | 0 |
All quotes in EUR
