| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:50:41 PM | 4.390 | 0 |
| 2024-10-18 | 4:35:34 PM | 4.350 | 0 |
| 2024-10-18 | 4:20:24 PM | 4.380 | 0 |
| 2024-10-18 | 4:05:27 PM | 4.360 | 0 |
| 2024-10-18 | 3:50:38 PM | 4.340 | 0 |
| 2024-10-18 | 3:35:25 PM | 4.270 | 0 |
| 2024-10-18 | 3:20:19 PM | 4.250 | 0 |
| 2024-10-18 | 2:50:40 PM | 4.260 | 0 |
| 2024-10-18 | 2:20:58 PM | 4.260 | 0 |
| 2024-10-18 | 1:50:36 PM | 4.280 | 0 |
| 2024-10-18 | 1:20:54 PM | 4.320 | 0 |
| 2024-10-18 | 12:50:38 PM | 4.330 | 0 |
| 2024-10-18 | 12:20:54 PM | 4.330 | 0 |