BNP Paribas Knock-Out CME/ DE000PC24JM5 /
| 10/18/2024 9:50:23 PM | Chg. +0.070 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.420EUR | +1.61% | 0 Turnover: 0.000 |
4.410Bid Size: 4,000 | 4.420Ask Size: 4,000 | 4.490 | 4.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 9:50:23 PM | 4.420 | 0 |
| 10/18/2024 | 9:20:25 PM | 4.440 | 0 |
| 10/18/2024 | 8:50:28 PM | 4.480 | 0 |
| 10/18/2024 | 8:20:41 PM | 4.490 | 0 |
| 10/18/2024 | 7:50:23 PM | 4.450 | 0 |
| 10/18/2024 | 7:20:43 PM | 4.450 | 0 |
| 10/18/2024 | 7:05:19 PM | 4.420 | 0 |
| 10/18/2024 | 6:50:32 PM | 4.430 | 0 |
| 10/18/2024 | 6:35:22 PM | 4.440 | 0 |
| 10/18/2024 | 6:20:14 PM | 4.450 | 0 |
| 10/18/2024 | 6:05:19 PM | 4.430 | 0 |
| 10/18/2024 | 5:50:34 PM | 4.440 | 0 |
| 10/18/2024 | 5:35:24 PM | 4.450 | 0 |
All quotes in EUR
