BNP Paribas Knock-Out CME/ DE000PC24JN3 /
| 7/16/2024 9:50:34 PM | Chg. +0.020 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.680EUR | +0.30% | 0 Turnover: 0.000 |
6.690Bid Size: 5,000 | 6.700Ask Size: 5,000 | 6.890 | 6.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/16/2024 | 9:50:34 PM | 6.680 | 0 |
| 7/16/2024 | 9:20:27 PM | 6.710 | 0 |
| 7/16/2024 | 8:50:22 PM | 6.770 | 0 |
| 7/16/2024 | 8:20:45 PM | 6.770 | 0 |
| 7/16/2024 | 7:50:23 PM | 6.830 | 0 |
| 7/16/2024 | 7:20:52 PM | 6.790 | 0 |
| 7/16/2024 | 7:05:12 PM | 6.770 | 0 |
| 7/16/2024 | 6:50:32 PM | 6.750 | 0 |
| 7/16/2024 | 6:35:33 PM | 6.780 | 0 |
| 7/16/2024 | 6:20:19 PM | 6.760 | 0 |
| 7/16/2024 | 6:05:18 PM | 6.750 | 0 |
| 7/16/2024 | 5:50:35 PM | 6.750 | 0 |
| 7/16/2024 | 5:35:13 PM | 6.780 | 0 |
All quotes in EUR
