| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:20:45 AM | 9.010 | 0 |
| 2024-10-16 | 8:50:39 AM | 9.020 | 0 |
| 2024-10-16 | 8:20:48 AM | 9.020 | 0 |
| 2024-10-15 | 9:50:25 PM | 9.020 | 0 |
| 2024-10-15 | 9:20:31 PM | 9.000 | 0 |
| 2024-10-15 | 8:50:27 PM | 8.960 | 0 |
| 2024-10-15 | 8:20:48 PM | 8.960 | 0 |
| 2024-10-15 | 7:50:32 PM | 9.060 | 0 |
| 2024-10-15 | 7:20:44 PM | 9.040 | 0 |
| 2024-10-15 | 7:05:20 PM | 9.030 | 0 |
| 2024-10-15 | 6:50:29 PM | 9.040 | 0 |
| 2024-10-15 | 6:35:31 PM | 9.040 | 0 |
| 2024-10-15 | 6:20:15 PM | 9.040 | 0 |