| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 5:20:59 PM | 9.410 | 0 |
| 2024-10-18 | 5:05:20 PM | 9.390 | 0 |
| 2024-10-18 | 4:50:41 PM | 9.350 | 0 |
| 2024-10-18 | 4:35:33 PM | 9.310 | 0 |
| 2024-10-18 | 4:20:24 PM | 9.340 | 0 |
| 2024-10-18 | 4:05:27 PM | 9.320 | 0 |
| 2024-10-18 | 3:50:38 PM | 9.300 | 0 |
| 2024-10-18 | 3:35:25 PM | 9.230 | 0 |
| 2024-10-18 | 3:20:19 PM | 9.220 | 0 |
| 2024-10-18 | 2:50:40 PM | 9.230 | 0 |
| 2024-10-18 | 2:20:58 PM | 9.230 | 0 |
| 2024-10-18 | 1:50:36 PM | 9.240 | 0 |
| 2024-10-18 | 1:20:54 PM | 9.290 | 0 |