BNP Paribas Knock-Out CME/ DE000PC2UE23 /
| 15/08/2024 18:39:18 | Chg. +0.28 | Volume | Bid19:22:57 | Ask19:22:57 | High | Low |
|---|---|---|---|---|---|---|
| 8.67EUR | +3.34% | - Turnover: - |
8.64Bid Size: 15,000 | 8.65Ask Size: 15,000 | 8.67 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 18:39:18 | 8.67 | 0 |
| 15/08/2024 | 17:49:52 | 8.64 | 0 |
| 15/08/2024 | 16:49:10 | 8.62 | 0 |
| 15/08/2024 | 14:58:01 | 8.32 | 0 |
| 15/08/2024 | 13:53:15 | 8.28 | 0 |
| 15/08/2024 | 11:49:49 | 8.34 | 0 |
| 15/08/2024 | 08:59:36 | 8.33 | 0 |
| 14/08/2024 | 21:43:02 | 8.39 | 0 |
| 14/08/2024 | 20:42:33 | 8.42 | 0 |
| 14/08/2024 | 19:42:54 | 8.40 | 0 |
| 14/08/2024 | 18:42:42 | 8.41 | 0 |
| 14/08/2024 | 17:49:16 | 8.39 | 0 |
| 14/08/2024 | 16:50:06 | 8.45 | 0 |
All quotes in EUR
