| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 7:41:59 PM | 8.48 | 0 |
| 2024-08-12 | 6:42:11 PM | 8.53 | 0 |
| 2024-08-12 | 5:49:36 PM | 8.54 | 0 |
| 2024-08-12 | 4:50:15 PM | 8.54 | 0 |
| 2024-08-12 | 3:39:14 PM | 8.65 | 0 |
| 2024-08-12 | 1:54:03 PM | 8.50 | 0 |
| 2024-08-12 | 11:50:40 AM | 8.53 | 0 |
| 2024-08-12 | 9:05:24 AM | 8.57 | 0 |