| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:59:49 AM | 8.39 | 0 |
| 2024-08-13 | 9:42:19 PM | 8.46 | 0 |
| 2024-08-13 | 8:42:38 PM | 8.46 | 0 |
| 2024-08-13 | 7:42:41 PM | 8.44 | 0 |
| 2024-08-13 | 6:42:33 PM | 8.50 | 0 |
| 2024-08-13 | 5:50:44 PM | 8.53 | 0 |
| 2024-08-13 | 4:50:18 PM | 8.60 | 0 |
| 2024-08-13 | 3:42:42 PM | 8.49 | 0 |
| 2024-08-13 | 1:53:55 PM | 8.57 | 0 |
| 2024-08-13 | 11:49:28 AM | 8.53 | 0 |
| 2024-08-13 | 8:59:41 AM | 8.52 | 0 |
| 2024-08-12 | 9:41:47 PM | 8.52 | 0 |
| 2024-08-12 | 8:41:51 PM | 8.51 | 0 |