BNP Paribas Knock-Out CME/ DE000PC2UE23 /
| 8/15/2024 2:58:01 PM | Chg. -0.07 | Volume | Bid3:37:47 PM | Ask3:37:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.32EUR | -0.83% | - Turnover: - |
8.50Bid Size: 5,000 | 8.51Ask Size: 5,000 | 8.34 | 8.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:58:01 PM | 8.32 | 0 |
| 8/15/2024 | 1:53:15 PM | 8.28 | 0 |
| 8/15/2024 | 11:49:49 AM | 8.34 | 0 |
| 8/15/2024 | 8:59:36 AM | 8.33 | 0 |
| 8/14/2024 | 9:43:02 PM | 8.39 | 0 |
| 8/14/2024 | 8:42:33 PM | 8.42 | 0 |
| 8/14/2024 | 7:42:54 PM | 8.40 | 0 |
| 8/14/2024 | 6:42:42 PM | 8.41 | 0 |
| 8/14/2024 | 5:49:16 PM | 8.39 | 0 |
| 8/14/2024 | 4:50:06 PM | 8.45 | 0 |
| 8/14/2024 | 3:36:21 PM | 8.46 | 0 |
| 8/14/2024 | 1:53:35 PM | 8.40 | 0 |
| 8/14/2024 | 11:50:37 AM | 8.38 | 0 |
All quotes in EUR
