BNP Paribas Knock-Out CME/ DE000PC2UE15 /
| 17/09/2024 21:50:26 | Chg. +0.080 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 5.510EUR | +1.47% | 0 Turnover: 0.000 |
5.500Bid Size: 5,000 | 5.510Ask Size: 5,000 | 5.590 | 5.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 21:50:26 | 5.510 | 0 |
| 17/09/2024 | 21:20:27 | 5.480 | 0 |
| 17/09/2024 | 20:50:26 | 5.530 | 0 |
| 17/09/2024 | 20:20:42 | 5.500 | 0 |
| 17/09/2024 | 19:50:29 | 5.510 | 0 |
| 17/09/2024 | 19:20:48 | 5.540 | 0 |
| 17/09/2024 | 19:05:11 | 5.540 | 0 |
| 17/09/2024 | 18:50:24 | 5.550 | 0 |
| 17/09/2024 | 18:35:22 | 5.500 | 0 |
| 17/09/2024 | 18:20:19 | 5.490 | 0 |
| 17/09/2024 | 18:05:25 | 5.520 | 0 |
| 17/09/2024 | 17:50:30 | 5.540 | 0 |
| 17/09/2024 | 17:35:17 | 5.550 | 0 |
All quotes in EUR
