| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:21:00 PM | 5.550 | 0 |
| 2024-09-17 | 5:05:22 PM | 5.570 | 0 |
| 2024-09-17 | 4:50:35 PM | 5.590 | 0 |
| 2024-09-17 | 4:35:23 PM | 5.570 | 0 |
| 2024-09-17 | 4:20:12 PM | 5.550 | 0 |
| 2024-09-17 | 4:05:12 PM | 5.570 | 0 |
| 2024-09-17 | 3:50:30 PM | 5.560 | 0 |
| 2024-09-17 | 3:35:22 PM | 5.420 | 0 |
| 2024-09-17 | 3:20:11 PM | 5.400 | 0 |
| 2024-09-17 | 2:50:33 PM | 5.410 | 0 |
| 2024-09-17 | 2:21:02 PM | 5.400 | 0 |
| 2024-09-17 | 1:50:31 PM | 5.400 | 0 |
| 2024-09-17 | 1:44:29 PM | 5.420 | 0 |