BNP Paribas Knock-Out CME/ DE000PC2UE15 /
| 2024-08-15 3:50:34 PM | Chg. +0.190 | Volume | Bid3:56:35 PM | Ask3:56:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.720EUR | +2.91% | 0 Turnover: 0.000 |
6.700Bid Size: 15,000 | 6.710Ask Size: 15,000 | 6.720 | 6.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:50:34 PM | 6.720 | 0 |
| 2024-08-15 | 3:35:32 PM | 6.610 | 0 |
| 2024-08-15 | 3:20:17 PM | 6.470 | 0 |
| 2024-08-15 | 2:50:40 PM | 6.470 | 0 |
| 2024-08-15 | 2:21:08 PM | 6.440 | 0 |
| 2024-08-15 | 1:50:41 PM | 6.450 | 0 |
| 2024-08-15 | 1:20:55 PM | 6.490 | 0 |
| 2024-08-15 | 12:50:34 PM | 6.510 | 0 |
| 2024-08-15 | 12:21:07 PM | 6.500 | 0 |
| 2024-08-15 | 11:50:39 AM | 6.510 | 0 |
| 2024-08-15 | 11:20:56 AM | 6.510 | 0 |
| 2024-08-15 | 10:50:33 AM | 6.510 | 0 |
| 2024-08-15 | 10:20:51 AM | 6.500 | 0 |
All quotes in EUR
