BNP Paribas Knock-Out CME/ DE000PC2TB11 /
| 8/15/2024 2:21:00 PM | Chg. +0.070 | Volume | Bid2:25:33 PM | Ask2:25:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +3.91% | 0 Turnover: 0.000 |
1.860Bid Size: 5,000 | 1.940Ask Size: 5,000 | 1.860 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:21:00 PM | 1.860 | 0 |
| 8/15/2024 | 1:50:38 PM | 1.860 | 0 |
| 8/15/2024 | 1:20:53 PM | 1.810 | 0 |
| 8/15/2024 | 12:50:31 PM | 1.790 | 0 |
| 8/15/2024 | 12:20:58 PM | 1.810 | 0 |
| 8/15/2024 | 11:50:37 AM | 1.810 | 0 |
| 8/15/2024 | 11:20:55 AM | 1.800 | 0 |
| 8/15/2024 | 10:50:32 AM | 1.800 | 0 |
| 8/15/2024 | 10:20:54 AM | 1.810 | 0 |
| 8/15/2024 | 9:50:31 AM | 1.810 | 0 |
| 8/15/2024 | 9:20:49 AM | 1.810 | 0 |
| 8/15/2024 | 8:50:37 AM | 1.800 | 0 |
| 8/15/2024 | 8:20:52 AM | 1.800 | 0 |
All quotes in EUR
