| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.10.2024 | 17:20:58 | 3,490 | 0 |
| 18.10.2024 | 17:05:14 | 3,480 | 0 |
| 18.10.2024 | 16:50:31 | 3,440 | 0 |
| 18.10.2024 | 16:35:23 | 3,390 | 0 |
| 18.10.2024 | 16:20:13 | 3,420 | 0 |
| 18.10.2024 | 16:05:21 | 3,400 | 0 |
| 18.10.2024 | 15:50:38 | 3,390 | 0 |
| 18.10.2024 | 15:35:27 | 3,310 | 0 |
| 18.10.2024 | 15:20:19 | 3,300 | 0 |
| 18.10.2024 | 14:50:39 | 3,310 | 0 |
| 18.10.2024 | 14:20:59 | 3,310 | 0 |
| 18.10.2024 | 13:50:36 | 3,320 | 0 |
| 18.10.2024 | 13:20:54 | 3,360 | 0 |