| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 12:50:35 PM | 1.690 | 0 |
| 2024-08-12 | 12:20:59 PM | 1.700 | 0 |
| 2024-08-12 | 11:50:33 AM | 1.700 | 0 |
| 2024-08-12 | 11:21:07 AM | 1.680 | 0 |
| 2024-08-12 | 10:50:37 AM | 1.670 | 0 |
| 2024-08-12 | 10:20:53 AM | 1.680 | 0 |
| 2024-08-12 | 9:50:37 AM | 1.700 | 0 |
| 2024-08-12 | 9:20:59 AM | 1.680 | 0 |
| 2024-08-12 | 8:50:35 AM | 1.670 | 0 |
| 2024-08-12 | 8:20:51 AM | 1.660 | 0 |