BNP Paribas Knock-Out CME/ DE000PC2TB60 /
| 2024-07-16 9:50:33 PM | Chg. -0.020 | Volume | Bid9:59:31 PM | Ask9:59:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.500EUR | -0.21% | 0 Turnover: 0.000 |
9.490Bid Size: 5,000 | 9.500Ask Size: 5,000 | 9.530 | 9.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:33 PM | 9.500 | 0 |
| 2024-07-16 | 9:20:26 PM | 9.470 | 0 |
| 2024-07-16 | 8:50:32 PM | 9.420 | 0 |
| 2024-07-16 | 8:20:50 PM | 9.430 | 0 |
| 2024-07-16 | 7:50:30 PM | 9.370 | 0 |
| 2024-07-16 | 7:20:53 PM | 9.400 | 0 |
| 2024-07-16 | 7:05:12 PM | 9.430 | 0 |
| 2024-07-16 | 6:50:34 PM | 9.450 | 0 |
| 2024-07-16 | 6:35:32 PM | 9.430 | 0 |
| 2024-07-16 | 6:20:17 PM | 9.440 | 0 |
| 2024-07-16 | 6:05:24 PM | 9.460 | 0 |
| 2024-07-16 | 5:50:39 PM | 9.450 | 0 |
| 2024-07-16 | 5:35:12 PM | 9.430 | 0 |
All quotes in EUR
