| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 12.08.2024 | 21:20:27 | 8,570 | 0 |
| 12.08.2024 | 20:50:31 | 8,590 | 0 |
| 12.08.2024 | 20:20:50 | 8,610 | 0 |
| 12.08.2024 | 19:50:27 | 8,580 | 0 |
| 12.08.2024 | 19:20:44 | 8,530 | 0 |
| 12.08.2024 | 19:05:23 | 8,600 | 0 |
| 12.08.2024 | 18:50:24 | 8,590 | 0 |
| 12.08.2024 | 18:35:20 | 8,610 | 0 |
| 12.08.2024 | 18:20:15 | 8,610 | 0 |
| 12.08.2024 | 18:05:13 | 8,600 | 0 |
| 12.08.2024 | 17:50:32 | 8,620 | 0 |
| 12.08.2024 | 17:35:25 | 8,600 | 0 |
| 12.08.2024 | 17:21:03 | 8,570 | 0 |