BNP Paribas Knock-Out CME/ DE000PC2TB45 /
| 2024-08-15 9:50:27 PM | Chg. +0.270 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.040EUR | +5.66% | 0 Turnover: 0.000 |
5.050Bid Size: 5,000 | 5.060Ask Size: 5,000 | 5.080 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:27 PM | 5.040 | 0 |
| 2024-08-15 | 9:20:30 PM | 5.050 | 0 |
| 2024-08-15 | 8:50:31 PM | 5.050 | 0 |
| 2024-08-15 | 8:20:44 PM | 5.060 | 0 |
| 2024-08-15 | 7:50:31 PM | 5.060 | 0 |
| 2024-08-15 | 7:20:52 PM | 5.050 | 0 |
| 2024-08-15 | 7:05:18 PM | 5.080 | 0 |
| 2024-08-15 | 6:50:28 PM | 5.070 | 0 |
| 2024-08-15 | 6:35:29 PM | 5.080 | 0 |
| 2024-08-15 | 6:20:22 PM | 5.050 | 0 |
| 2024-08-15 | 6:05:28 PM | 5.050 | 0 |
| 2024-08-15 | 5:50:33 PM | 5.050 | 0 |
| 2024-08-15 | 5:35:16 PM | 5.050 | 0 |
All quotes in EUR
