| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 5:21:07 PM | 5.700 | 0 |
| 2024-07-16 | 5:05:11 PM | 5.670 | 0 |
| 2024-07-16 | 4:50:44 PM | 5.690 | 0 |
| 2024-07-16 | 4:35:30 PM | 5.700 | 0 |
| 2024-07-16 | 4:20:21 PM | 5.760 | 0 |
| 2024-07-16 | 4:05:28 PM | 5.720 | 0 |
| 2024-07-16 | 3:50:39 PM | 5.690 | 0 |
| 2024-07-16 | 3:35:33 PM | 5.620 | 0 |
| 2024-07-16 | 3:20:28 PM | 5.700 | 0 |
| 2024-07-16 | 2:50:38 PM | 5.720 | 0 |
| 2024-07-16 | 2:21:06 PM | 5.690 | 0 |
| 2024-07-16 | 1:50:34 PM | 5.690 | 0 |
| 2024-07-16 | 1:20:55 PM | 5.690 | 0 |