BNP Paribas Knock-Out CME/ DE000PC2TB45 /
| 8/15/2024 5:21:03 PM | Chg. +0.290 | Volume | Bid8/15/2024 | Ask8/15/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.060EUR | +6.08% | 0 Turnover: 0.000 |
5.060Bid Size: 15,000 | 5.070Ask Size: 15,000 | 5.060 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 5:21:03 PM | 5.060 | 0 |
| 8/15/2024 | 5:05:12 PM | 5.030 | 0 |
| 8/15/2024 | 4:50:35 PM | 5.040 | 0 |
| 8/15/2024 | 4:35:25 PM | 5.010 | 0 |
| 8/15/2024 | 4:20:20 PM | 5.020 | 0 |
| 8/15/2024 | 4:05:26 PM | 4.970 | 0 |
| 8/15/2024 | 3:50:34 PM | 4.960 | 0 |
| 8/15/2024 | 3:35:32 PM | 4.840 | 0 |
| 8/15/2024 | 3:20:16 PM | 4.710 | 0 |
| 8/15/2024 | 2:50:40 PM | 4.710 | 0 |
| 8/15/2024 | 2:21:08 PM | 4.690 | 0 |
| 8/15/2024 | 1:50:41 PM | 4.700 | 0 |
| 8/15/2024 | 1:20:55 PM | 4.740 | 0 |
All quotes in EUR
