| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 12:20:59 | 4.920 | 0 |
| 12/08/2024 | 11:50:34 | 4.920 | 0 |
| 12/08/2024 | 11:21:07 | 4.940 | 0 |
| 12/08/2024 | 10:50:37 | 4.950 | 0 |
| 12/08/2024 | 10:20:54 | 4.940 | 0 |
| 12/08/2024 | 09:50:38 | 4.930 | 0 |
| 12/08/2024 | 09:20:55 | 4.940 | 0 |
| 12/08/2024 | 08:50:36 | 4.950 | 0 |
| 12/08/2024 | 08:20:51 | 4.960 | 0 |