BNP Paribas Knock-Out CME/ DE000PC2TB45 /
| 2024-08-15 2:50:40 PM | Chg. -0.060 | Volume | Bid3:03:29 PM | Ask3:03:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.710EUR | -1.26% | 0 Turnover: 0.000 |
4.720Bid Size: 5,000 | 4.800Ask Size: 5,000 | 4.760 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:40 PM | 4.710 | 0 |
| 2024-08-15 | 2:21:08 PM | 4.690 | 0 |
| 2024-08-15 | 1:50:41 PM | 4.700 | 0 |
| 2024-08-15 | 1:20:55 PM | 4.740 | 0 |
| 2024-08-15 | 12:50:34 PM | 4.760 | 0 |
| 2024-08-15 | 12:21:07 PM | 4.740 | 0 |
| 2024-08-15 | 11:50:39 AM | 4.750 | 0 |
| 2024-08-15 | 11:20:56 AM | 4.750 | 0 |
| 2024-08-15 | 10:50:33 AM | 4.750 | 0 |
| 2024-08-15 | 10:20:51 AM | 4.740 | 0 |
| 2024-08-15 | 9:50:39 AM | 4.750 | 0 |
| 2024-08-15 | 9:20:55 AM | 4.740 | 0 |
| 2024-08-15 | 8:50:37 AM | 4.750 | 0 |
All quotes in EUR
