BNP Paribas Knock-Out CME/ DE000PE8LMN4 /
| 2024-09-17 6:42:50 PM | Chg. -0.09 | Volume | Bid6:49:07 PM | Ask6:49:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.09EUR | -0.88% | - Turnover: - |
10.07Bid Size: 15,000 | 10.08Ask Size: 15,000 | 10.20 | 10.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:42:50 PM | 10.09 | 0 |
| 2024-09-17 | 5:45:01 PM | 10.06 | 0 |
| 2024-09-17 | 3:50:36 PM | 10.05 | 0 |
| 2024-09-17 | 1:53:32 PM | 10.20 | 0 |
| 2024-09-17 | 11:49:49 AM | 10.18 | 0 |
| 2024-09-17 | 8:55:58 AM | 10.15 | 0 |
| 2024-09-16 | 9:36:36 PM | 10.18 | 0 |
| 2024-09-16 | 8:36:38 PM | 10.22 | 0 |
| 2024-09-16 | 7:36:42 PM | 10.19 | 0 |
| 2024-09-16 | 6:36:46 PM | 10.20 | 0 |
| 2024-09-16 | 4:58:26 PM | 10.21 | 0 |
| 2024-09-16 | 3:48:03 PM | 10.05 | 0 |
| 2024-09-16 | 1:54:22 PM | 10.14 | 0 |
All quotes in EUR
