| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:56:33 PM | 8.33 | 0 |
| 2024-07-15 | 3:46:55 PM | 8.43 | 0 |
| 2024-07-15 | 1:54:30 PM | 8.22 | 0 |
| 2024-07-15 | 11:51:04 AM | 8.21 | 0 |
| 2024-07-15 | 8:56:59 AM | 8.17 | 0 |
| 2024-07-12 | 9:44:28 PM | 8.19 | 0 |
| 2024-07-12 | 8:44:16 PM | 8.21 | 0 |
| 2024-07-12 | 7:44:32 PM | 8.21 | 0 |
| 2024-07-12 | 6:44:10 PM | 8.23 | 0 |
| 2024-07-12 | 5:52:48 PM | 8.25 | 0 |
| 2024-07-12 | 4:52:39 PM | 8.23 | 0 |
| 2024-07-12 | 3:42:03 PM | 8.38 | 0 |
| 2024-07-12 | 1:53:24 PM | 8.41 | 0 |