BNP Paribas Knock-Out CME/ DE000PE8LZX5 /
| 8/15/2024 2:50:37 PM | Chg. +0.110 | Volume | Bid3:14:52 PM | Ask3:14:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.170EUR | +2.17% | 0 Turnover: 0.000 |
5.180Bid Size: 5,000 | 5.260Ask Size: 5,000 | 5.170 | 5.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:50:37 PM | 5.170 | 0 |
| 8/15/2024 | 2:21:07 PM | 5.140 | 0 |
| 8/15/2024 | 1:50:36 PM | 5.140 | 0 |
| 8/15/2024 | 1:20:59 PM | 5.090 | 0 |
| 8/15/2024 | 12:50:35 PM | 5.070 | 0 |
| 8/15/2024 | 12:21:01 PM | 5.090 | 0 |
| 8/15/2024 | 11:50:29 AM | 5.080 | 0 |
| 8/15/2024 | 11:21:00 AM | 5.080 | 0 |
| 8/15/2024 | 10:50:40 AM | 5.080 | 0 |
| 8/15/2024 | 10:20:48 AM | 5.090 | 0 |
| 8/15/2024 | 9:50:39 AM | 5.090 | 0 |
| 8/15/2024 | 9:20:52 AM | 5.090 | 0 |
| 8/15/2024 | 8:50:38 AM | 5.080 | 0 |
All quotes in EUR
