BNP Paribas Knock-Out CME/ DE000PE8LMN4 /
| 15/08/2024 16:05:20 | Chg. -0.150 | Volume | Bid16:13:04 | Ask16:13:04 | High | Low |
|---|---|---|---|---|---|---|
| 9.170EUR | -1.61% | 0 Turnover: 0.000 |
9.100Bid Size: 15,000 | 9.110Ask Size: 15,000 | 9.450 | 9.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 16:05:20 | 9.170 | 0 |
| 15/08/2024 | 15:50:36 | 9.190 | 0 |
| 15/08/2024 | 15:35:27 | 9.310 | 0 |
| 15/08/2024 | 15:20:12 | 9.450 | 0 |
| 15/08/2024 | 14:50:36 | 9.450 | 0 |
| 15/08/2024 | 14:21:07 | 9.400 | 0 |
| 15/08/2024 | 13:50:37 | 9.390 | 0 |
| 15/08/2024 | 13:21:00 | 9.350 | 0 |
| 15/08/2024 | 12:50:35 | 9.330 | 0 |
| 15/08/2024 | 12:21:02 | 9.340 | 0 |
| 15/08/2024 | 11:50:29 | 9.340 | 0 |
| 15/08/2024 | 11:21:00 | 9.340 | 0 |
| 15/08/2024 | 10:50:41 | 9.340 | 0 |
All quotes in EUR
