BNP Paribas Knock-Out CME/ DE000PE8LMN4 /
| 8/15/2024 1:50:37 PM | Chg. +0.070 | Volume | Bid2:15:24 PM | Ask2:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.390EUR | +0.75% | 0 Turnover: 0.000 |
9.400Bid Size: 5,000 | 9.480Ask Size: 5,000 | 9.390 | 9.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 1:50:37 PM | 9.390 | 0 |
| 8/15/2024 | 1:21:00 PM | 9.350 | 0 |
| 8/15/2024 | 12:50:35 PM | 9.330 | 0 |
| 8/15/2024 | 12:21:02 PM | 9.340 | 0 |
| 8/15/2024 | 11:50:29 AM | 9.340 | 0 |
| 8/15/2024 | 11:21:00 AM | 9.340 | 0 |
| 8/15/2024 | 10:50:41 AM | 9.340 | 0 |
| 8/15/2024 | 10:20:48 AM | 9.350 | 0 |
| 8/15/2024 | 9:50:38 AM | 9.350 | 0 |
| 8/15/2024 | 9:20:52 AM | 9.340 | 0 |
| 8/15/2024 | 8:50:39 AM | 9.340 | 0 |
| 8/15/2024 | 8:20:45 AM | 9.340 | 0 |
| 8/14/2024 | 9:50:24 PM | 9.320 | 0 |
All quotes in EUR
