| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:50:39 PM | 10.840 | 0 |
| 2024-10-15 | 5:35:18 PM | 10.820 | 0 |
| 2024-10-15 | 5:21:11 PM | 10.860 | 0 |
| 2024-10-15 | 5:05:12 PM | 10.840 | 0 |
| 2024-10-15 | 4:50:45 PM | 10.870 | 0 |
| 2024-10-15 | 4:35:26 PM | 10.900 | 0 |
| 2024-10-15 | 4:20:24 PM | 10.900 | 0 |
| 2024-10-15 | 4:05:14 PM | 10.830 | 0 |
| 2024-10-15 | 3:50:44 PM | 10.770 | 0 |
| 2024-10-15 | 3:35:36 PM | 10.750 | 0 |
| 2024-10-15 | 3:20:19 PM | 10.730 | 0 |
| 2024-10-15 | 2:50:44 PM | 10.780 | 0 |
| 2024-10-15 | 2:21:03 PM | 10.810 | 0 |