BNP Paribas Knock-Out CME/ DE000PE38A94 /
| 10/18/2024 8:43:06 PM | Chg. +0.11 | Volume | Bid8:51:48 PM | Ask8:51:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.02EUR | +1.59% | - Turnover: - |
7.04Bid Size: 12,000 | -Ask Size: - | 7.02 | 6.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 8:43:06 PM | 7.02 | 0 |
| 10/18/2024 | 7:42:49 PM | 7.00 | 0 |
| 10/18/2024 | 6:43:11 PM | 6.99 | 0 |
| 10/18/2024 | 5:38:27 PM | 7.00 | 0 |
| 10/18/2024 | 3:38:46 PM | 6.87 | 0 |
| 10/18/2024 | 1:53:59 PM | 6.82 | 0 |
| 10/18/2024 | 11:52:05 AM | 6.89 | 0 |
| 10/18/2024 | 9:05:06 AM | 6.86 | 0 |
| 10/17/2024 | 9:37:00 PM | 6.91 | 0 |
| 10/17/2024 | 8:36:56 PM | 6.98 | 0 |
| 10/17/2024 | 7:36:55 PM | 7.02 | 0 |
| 10/17/2024 | 6:37:11 PM | 7.06 | 0 |
| 10/17/2024 | 4:57:01 PM | 7.10 | 0 |
All quotes in EUR
