BNP Paribas Knock-Out CME/ DE000PE38A94 /
| 2024-08-15 2:50:33 PM | Chg. +0.110 | Volume | Bid3:14:53 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +2.12% | 0 Turnover: 0.000 |
5.310Bid Size: 5,000 | -Ask Size: - | 5.300 | 5.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 2:50:33 PM | 5.300 | 0 |
| 2024-08-15 | 2:21:07 PM | 5.270 | 0 |
| 2024-08-15 | 1:50:33 PM | 5.270 | 0 |
| 2024-08-15 | 1:20:57 PM | 5.220 | 0 |
| 2024-08-15 | 12:50:35 PM | 5.210 | 0 |
| 2024-08-15 | 12:21:04 PM | 5.220 | 0 |
| 2024-08-15 | 11:50:30 AM | 5.210 | 0 |
| 2024-08-15 | 11:21:03 AM | 5.210 | 0 |
| 2024-08-15 | 10:50:39 AM | 5.210 | 0 |
| 2024-08-15 | 10:20:51 AM | 5.220 | 0 |
| 2024-08-15 | 9:50:36 AM | 5.220 | 0 |
| 2024-08-15 | 9:20:53 AM | 5.220 | 0 |
| 2024-08-15 | 8:50:38 AM | 5.210 | 0 |
All quotes in EUR
