| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 16:35:34 | 6,900 | 0 |
| 18.10.2024 | 16:20:13 | 6,920 | 0 |
| 18.10.2024 | 16:05:17 | 6,910 | 0 |
| 18.10.2024 | 15:50:39 | 6,890 | 0 |
| 18.10.2024 | 15:35:28 | 6,810 | 0 |
| 18.10.2024 | 15:20:23 | 6,800 | 0 |
| 18.10.2024 | 14:50:41 | 6,810 | 0 |
| 18.10.2024 | 14:20:55 | 6,820 | 0 |
| 18.10.2024 | 13:50:40 | 6,830 | 0 |
| 18.10.2024 | 13:20:49 | 6,880 | 0 |
| 18.10.2024 | 12:50:42 | 6,880 | 0 |
| 18.10.2024 | 12:21:02 | 6,880 | 0 |
| 18.10.2024 | 11:50:22 | 6,890 | 0 |