BNP Paribas Knock-Out CME/ DE000PE38A94 /
| 2024-10-18 8:50:30 PM | Chg. +0.110 | Volume | Bid8:59:55 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 7.020EUR | +1.59% | 0 Turnover: 0.000 |
7.010Bid Size: 12,000 | -Ask Size: - | 7.040 | 6.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:30 PM | 7.020 | 0 |
| 2024-10-18 | 8:20:40 PM | 7.040 | 0 |
| 2024-10-18 | 7:50:22 PM | 7.000 | 0 |
| 2024-10-18 | 7:20:49 PM | 7.000 | 0 |
| 2024-10-18 | 7:05:13 PM | 6.970 | 0 |
| 2024-10-18 | 6:50:23 PM | 6.980 | 0 |
| 2024-10-18 | 6:35:23 PM | 6.990 | 0 |
| 2024-10-18 | 6:20:16 PM | 7.000 | 0 |
| 2024-10-18 | 6:05:20 PM | 6.980 | 0 |
| 2024-10-18 | 5:50:31 PM | 6.990 | 0 |
| 2024-10-18 | 5:35:20 PM | 7.000 | 0 |
| 2024-10-18 | 5:20:56 PM | 6.990 | 0 |
| 2024-10-18 | 5:05:17 PM | 6.980 | 0 |
All quotes in EUR
